SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sendero Wealth Management, LLC's Holding History (CIK: 0001639375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542 Value ($000) $255 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 537 Value ($000) $265 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,409 Value ($000) $1,748 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,796 Value ($000) $1,628 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,810 Value ($000) $1,364 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,680 Value ($000) $1,357 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542	$255	$444.23	$376.18 - $495.72
Q3 2025	537	$265	$565.30	$380.84 - $651.73
Q2 2025	3,409	$1,748	$465.91	$365.74 - $521.69
Q1 2025	3,796	$1,628	$485.80	$423.08 - $556.31
Q4 2024	2,810	$1,364	$522.72	$478.84 - $592.99
Q3 2024	2,680	$1,357	$536.59	$457.52 - $624.80