SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $602 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,664 Value ($000) $821 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,564 Value ($000) $802 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,496 Value ($000) $1,070 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,845 Value ($000) $895 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,194 Value ($000) $1,111 Avg Close $536.59 Range $457.52 - $624.80
Q2 2023
Shares 21 Value ($000) $9 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 21 Value ($000) $8 Avg Close $357.27 Range $312.25 - $386.72