SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 314 Value ($000) $162 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 265 Value ($000) $122 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 263 Value ($000) $115 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 261 Value ($000) $101 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 250 Value ($000) $80 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 265 Value ($000) $81 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 223 Value ($000) $68 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 169 Value ($000) $56 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 154 Value ($000) $57 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 132 Value ($000) $40 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 121 Value ($000) $33 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 110 Value ($000) $27 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 87 Value ($000) $23 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 71 Value ($000) $15 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 38 Value ($000) $7 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 18 Value ($000) $2 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 24 Value ($000) $3 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 18 Value ($000) $2 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 12 Value ($000) $2 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 9 Value ($000) $1 Avg Close $99.10 Range $81.03 - $115.21