SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 639 Value ($000) $315 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 577 Value ($000) $296 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 577 Value ($000) $247 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 577 Value ($000) $280 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 572 Value ($000) $290 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 565 Value ($000) $336 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 695 Value ($000) $397 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 695 Value ($000) $358 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 750 Value ($000) $344 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 750 Value ($000) $327 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 750 Value ($000) $290 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 775 Value ($000) $247 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 775 Value ($000) $237 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 975 Value ($000) $296 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 975 Value ($000) $325 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 975 Value ($000) $359 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 775 Value ($000) $232 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 775 Value ($000) $214 Avg Close $253.80 Range $225.02 - $277.53
Q4 2018
Shares 53 Value ($000) $4 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 53 Value ($000) $5 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 53 Value ($000) $5 Avg Close $87.15 Range $80.13 - $91.67