SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $317 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 565 Value ($000) $279 Avg Close $565.30 Range $380.84 - $651.73
Q1 2023
Shares 258 Value ($000) $100 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 221 Value ($000) $71 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 347 Value ($000) $106 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 329 Value ($000) $100 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 272 Value ($000) $91 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 274 Value ($000) $101 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 282 Value ($000) $84 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,605 Value ($000) $443 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,372 Value ($000) $340 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,180 Value ($000) $306 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 845 Value ($000) $181 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 626 Value ($000) $122 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 138 Value ($000) $18 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 5 Value ($000) $1 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 5 Value ($000) $1 Avg Close $135.21 Range $123.85 - $146.66