SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,742 Value ($000) $21,716 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 60,682 Value ($000) $30,729 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 72,772 Value ($000) $43,304 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 111,729 Value ($000) $63,853 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 110,648 Value ($000) $56,974 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 124,767 Value ($000) $57,264 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 149,636 Value ($000) $65,153 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 128,806 Value ($000) $49,751 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 111,158 Value ($000) $35,492 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 149,434 Value ($000) $45,654 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 191,937 Value ($000) $58,291 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 203,127 Value ($000) $67,696 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 197,452 Value ($000) $72,761 Avg Close $337.23 Range $287.02 - $377.60