SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198 Value ($000) $563 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 430 Value ($000) $212 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 502 Value ($000) $258 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 567 Value ($000) $243 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 562 Value ($000) $273 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 397 Value ($000) $201 Avg Close $536.59 Range $457.52 - $624.80
Q4 2022
Shares 1,117 Value ($000) $357 Avg Close $313.01 Range $267.00 - $363.99
Q3 2021
Shares 814 Value ($000) $244 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 1,204 Value ($000) $298 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,100 Value ($000) $285 Avg Close $230.63 Range $210.33 - $261.13
Q4 2018
Shares 78 Value ($000) $7 Avg Close $88.84 Range $79.14 - $99.31