SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $877 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,895 Value ($000) $935 Avg Close $565.30 Range $380.84 - $651.73

Q3 2021

Shares 13 Value ($000) $4 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$877	$444.23	$376.18 - $495.72
Q3 2025	1,895	$935	$565.30	$380.84 - $651.73
Q3 2021	13	$4	$303.56	$272.18 - $340.66