SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,015 Value ($000) $994 Avg Close $565.30 Range $380.84 - $651.73
Q3 2024
Shares 512 Value ($000) $259 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 127,822 Value ($000) $76,062 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 155,388 Value ($000) $88,804 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 78,901 Value ($000) $40,627 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 729 Value ($000) $335 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 980 Value ($000) $427 Avg Close $402.78 Range $360.37 - $468.03
Q3 2020
Shares 2,400 Value ($000) $514 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,400 Value ($000) $468 Avg Close $165.04 Range $122.51 - $197.66
Q3 2019
Shares 2,510 Value ($000) $344 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 38,867 Value ($000) $5,002 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 161,593 Value ($000) $18,607 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 187,166 Value ($000) $15,655 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 160,400 Value ($000) $15,817 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 167,600 Value ($000) $14,367 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 12,535 Value ($000) $1,043 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,700 Value ($000) $232 Avg Close $86.51 Range $80.67 - $94.80