SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,431 Value ($000) $3,960 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 10,080 Value ($000) $4,973 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 31,301 Value ($000) $16,047 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 27,916 Value ($000) $11,972 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 9,048 Value ($000) $4,392 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,261 Value ($000) $3,677 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,630 Value ($000) $5,730 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 9,479 Value ($000) $5,417 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,558 Value ($000) $3,377 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 12,467 Value ($000) $5,722 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 14,529 Value ($000) $6,326 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 206,074 Value ($000) $79,596 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 257,930 Value ($000) $82 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 259,647 Value ($000) $79,325 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 250,444 Value ($000) $76,060 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 295,856 Value ($000) $98,600 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 290,421 Value ($000) $107,020 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 301,279 Value ($000) $90,206 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 300,075 Value ($000) $82,758 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 375,783 Value ($000) $93,111 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 402,390 Value ($000) $104,315 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 491,941 Value ($000) $105,265 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 512,713 Value ($000) $99,979 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 532,450 Value ($000) $68,574 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 561,255 Value ($000) $78,127 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 582,526 Value ($000) $79,951 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 584,133 Value ($000) $75,172 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 526,676 Value ($000) $60,647 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 508,458 Value ($000) $42,833 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 495,259 Value ($000) $48,471 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 491,219 Value ($000) $42,034 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 497,634 Value ($000) $41,424 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 511,079 Value ($000) $43,564 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 517,637 Value ($000) $41,685 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 533,029 Value ($000) $38,874 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 549,392 Value ($000) $39,628 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 557,189 Value ($000) $32,796 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 593,830 Value ($000) $35,244 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 740,976 Value ($000) $40,072 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 707,683 Value ($000) $34,280 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 722,091 Value ($000) $32,935 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 740,433 Value ($000) $34,193 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 512,964 Value ($000) $25,982 Avg Close $48.68 Range $45.81 - $51.00