SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $2,071 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,520 Value ($000) $2,230 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,019 Value ($000) $2,060 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,229 Value ($000) $2,242 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,853 Value ($000) $2,355 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,684 Value ($000) $2,372 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,572 Value ($000) $2,721 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,650 Value ($000) $2,086 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,645 Value ($000) $1,877 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,476 Value ($000) $1,595 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,353 Value ($000) $1,025 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,316 Value ($000) $895 Avg Close $357.27 Range $312.25 - $386.72
Q4 2021
Shares 1,726 Value ($000) $636 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,028 Value ($000) $607 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,134 Value ($000) $589 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,221 Value ($000) $550 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,032 Value ($000) $522 Avg Close $230.63 Range $210.33 - $261.13