SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,886 Value ($000) $2,871 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,593 Value ($000) $2,760 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,056 Value ($000) $2,592 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,951 Value ($000) $2,123 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,093 Value ($000) $1,986 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,225 Value ($000) $1,633 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,760 Value ($000) $1,643 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 14,659 Value ($000) $8,377 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 13,427 Value ($000) $6,914 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,819 Value ($000) $835 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,466 Value ($000) $639 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,073 Value ($000) $414 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 883 Value ($000) $282 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 934 Value ($000) $285 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 935 Value ($000) $284 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 859 Value ($000) $286 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 811 Value ($000) $298 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 699 Value ($000) $209 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,287 Value ($000) $355 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,296 Value ($000) $321 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,346 Value ($000) $348 Avg Close $230.63 Range $210.33 - $261.13
Q1 2019
Shares 2,814 Value ($000) $324 Avg Close $99.10 Range $81.03 - $115.21