SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,481 Value ($000) $2,269 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,141 Value ($000) $4,844 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 11,854 Value ($000) $6,775 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,481	$2,269	$536.59	$457.52 - $624.80
Q2 2024	8,141	$4,844	$565.46	$508.19 - $622.99
Q1 2024	11,854	$6,775	$550.38	$477.65 - $629.38