SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $1,092 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 165,043 Value ($000) $81,431 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 231,177 Value ($000) $118,520 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 182,110 Value ($000) $78,098 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 161,962 Value ($000) $78,610 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 108,314 Value ($000) $54,849 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 104,854 Value ($000) $62,394 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 92,854 Value ($000) $53,066 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 80,854 Value ($000) $41,633 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 74,874 Value ($000) $34,365 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 73,167 Value ($000) $31,858 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 71,107 Value ($000) $27,465 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 61,224 Value ($000) $19,548 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 55,894 Value ($000) $17,076 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 31,484 Value ($000) $9,562 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 31,484 Value ($000) $10,493 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 31,484 Value ($000) $11,602 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 37,505 Value ($000) $11,229 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 13,505 Value ($000) $3,725 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 13,505 Value ($000) $3,346 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 13,505 Value ($000) $3,501 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 13,505 Value ($000) $2,890 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 13,505 Value ($000) $2,633 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 13,505 Value ($000) $1,739 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 18,725 Value ($000) $2,607 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 41,300 Value ($000) $5,668 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 37,792 Value ($000) $4,863 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 16,118 Value ($000) $1,856 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 19,419 Value ($000) $1,636 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 39,786 Value ($000) $3,923 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 107,056 Value ($000) $9,161 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 65,200 Value ($000) $5,427 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 40,020 Value ($000) $3,411 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 38,890 Value ($000) $3,132 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 66,000 Value ($000) $4,813 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 60,700 Value ($000) $4,378 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 67,078 Value ($000) $3,948 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 39,900 Value ($000) $2,368 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 33,901 Value ($000) $1,833 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 4,100 Value ($000) $198 Avg Close $44.13 Range $39.26 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$1,092	$444.23	$376.18 - $495.72
Q3 2025	165,043	$81,431	$565.30	$380.84 - $651.73
Q2 2025	231,177	$118,520	$465.91	$365.74 - $521.69
Q1 2025	182,110	$78,098	$485.80	$423.08 - $556.31
Q4 2024	161,962	$78,610	$522.72	$478.84 - $592.99
Q3 2024	108,314	$54,849	$536.59	$457.52 - $624.80
Q2 2024	104,854	$62,394	$565.46	$508.19 - $622.99
Q1 2024	92,854	$53,066	$550.38	$477.65 - $629.38
Q4 2023	80,854	$41,633	$511.34	$448.26 - $573.77
Q3 2023	74,874	$34,365	$447.51	$418.51 - $471.94
Q2 2023	73,167	$31,858	$402.78	$360.37 - $468.03
Q1 2023	71,107	$27,465	$357.27	$312.25 - $386.72
Q4 2022	61,224	$19,548	$313.01	$267.00 - $363.99
Q3 2022	55,894	$17,076	$338.58	$294.29 - $391.17
Q2 2022	31,484	$9,562	$301.65	$255.02 - $341.16
Q1 2022	31,484	$10,493	$312.14	$275.00 - $371.73
Q4 2021	31,484	$11,602	$337.23	$287.02 - $377.60
Q3 2021	37,505	$11,229	$303.56	$272.18 - $340.66
Q2 2021	13,505	$3,725	$253.80	$225.02 - $277.53
Q1 2021	13,505	$3,346	$253.95	$217.69 - $300.91
Q4 2020	13,505	$3,501	$230.63	$210.33 - $261.13
Q3 2020	13,505	$2,890	$203.59	$188.82 - $230.12
Q2 2020	13,505	$2,633	$165.04	$122.51 - $197.66
Q1 2020	13,505	$1,739	$142.23	$104.90 - $166.87
Q4 2019	18,725	$2,607	$137.18	$130.72 - $144.24
Q3 2019	41,300	$5,668	$135.21	$123.85 - $146.66
Q2 2019	37,792	$4,863	$120.29	$112.75 - $130.64
Q1 2019	16,118	$1,856	$99.10	$81.03 - $115.21
Q4 2018	19,419	$1,636	$88.84	$79.14 - $99.31
Q3 2018	39,786	$3,923	$95.32	$84.75 - $103.40
Q2 2018	107,056	$9,161	$87.15	$80.13 - $91.67
Q1 2018	65,200	$5,427	$87.85	$82.10 - $94.14
Q4 2017	40,020	$3,411	$86.51	$80.67 - $94.80
Q3 2017	38,890	$3,132	$77.58	$71.94 - $81.57
Q2 2017	66,000	$4,813	$73.56	$70.55 - $76.57
Q1 2017	60,700	$4,378	$66.92	$59.04 - $73.08
Q4 2016	67,078	$3,948	$59.50	$56.03 - $62.00
Q3 2016	39,900	$2,368	$56.78	$53.02 - $60.00
Q2 2016	33,901	$1,833	$50.14	$46.68 - $54.10
Q1 2016	4,100	$198	$44.13	$39.26 - $48.60