SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,203 Value ($000) $552 Avg Close $447.51 Range $418.51 - $471.94

Q4 2022

Shares 3,149 Value ($000) $1,005 Avg Close $313.01 Range $267.00 - $363.99

Q1 2022

Shares 3,244 Value ($000) $1,081 Avg Close $312.14 Range $275.00 - $371.73

Q2 2021

Shares 914 Value ($000) $252 Avg Close $253.80 Range $225.02 - $277.53

Q3 2020

Shares 2,600 Value ($000) $556 Avg Close $203.59 Range $188.82 - $230.12

Q4 2019

Shares 4,900 Value ($000) $682 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,203	$552	$447.51	$418.51 - $471.94
Q4 2022	3,149	$1,005	$313.01	$267.00 - $363.99
Q1 2022	3,244	$1,081	$312.14	$275.00 - $371.73
Q2 2021	914	$252	$253.80	$225.02 - $277.53
Q3 2020	2,600	$556	$203.59	$188.82 - $230.12
Q4 2019	4,900	$682	$137.18	$130.72 - $144.24