SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,708 Value ($000) $24,758 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 46,442 Value ($000) $22,914 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 8,000 Value ($000) $3,431 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 8,000 Value ($000) $3,883 Avg Close $522.72 Range $478.84 - $592.99

Q1 2024

Shares 33,767 Value ($000) $19,298 Avg Close $550.38 Range $477.65 - $629.38

Q3 2019

Shares 162,100 Value ($000) $22,248 Avg Close $135.21 Range $123.85 - $146.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,708	$24,758	$444.23	$376.18 - $495.72
Q3 2025	46,442	$22,914	$565.30	$380.84 - $651.73
Q1 2025	8,000	$3,431	$485.80	$423.08 - $556.31
Q4 2024	8,000	$3,883	$522.72	$478.84 - $592.99
Q1 2024	33,767	$19,298	$550.38	$477.65 - $629.38
Q3 2019	162,100	$22,248	$135.21	$123.85 - $146.66