SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 71,871 Value ($000) $31 Avg Close $402.78 Range $360.37 - $468.03

Q3 2021

Shares 150,949 Value ($000) $45,195 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	71,871	$31	$402.78	$360.37 - $468.03
Q3 2021	150,949	$45,195	$303.56	$272.18 - $340.66