SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,803 Value ($000) $1,387 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,250 Value ($000) $1,679 Avg Close $312.14 Range $275.00 - $371.73

Q3 2021

Shares 875 Value ($000) $262 Avg Close $303.56 Range $272.18 - $340.66

Q4 2019

Shares 14,309 Value ($000) $2,093 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 6,651 Value ($000) $932 Avg Close $135.21 Range $123.85 - $146.66

Q3 2018

Shares 8,400 Value ($000) $752 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 10,024 Value ($000) $920 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 6,878 Value ($000) $593 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 19,208 Value ($000) $1,791 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 9,874 Value ($000) $860 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 5,500 Value ($000) $401 Avg Close $73.56 Range $70.55 - $76.57

Q4 2016

Shares 10,390 Value ($000) $612 Avg Close $59.50 Range $56.03 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,803	$1,387	$301.65	$255.02 - $341.16
Q1 2022	5,250	$1,679	$312.14	$275.00 - $371.73
Q3 2021	875	$262	$303.56	$272.18 - $340.66
Q4 2019	14,309	$2,093	$137.18	$130.72 - $144.24
Q3 2019	6,651	$932	$135.21	$123.85 - $146.66
Q3 2018	8,400	$752	$95.32	$84.75 - $103.40
Q2 2018	10,024	$920	$87.15	$80.13 - $91.67
Q1 2018	6,878	$593	$87.85	$82.10 - $94.14
Q4 2017	19,208	$1,791	$86.51	$80.67 - $94.80
Q3 2017	9,874	$860	$77.58	$71.94 - $81.57
Q2 2017	5,500	$401	$73.56	$70.55 - $76.57
Q4 2016	10,390	$612	$59.50	$56.03 - $62.00