SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 779 Value ($000) $399 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 768 Value ($000) $329 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 796 Value ($000) $386 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 539 Value ($000) $273 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 755 Value ($000) $449 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 746 Value ($000) $426 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 735 Value ($000) $378 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 727 Value ($000) $334 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 701 Value ($000) $305 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 682 Value ($000) $263 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 693 Value ($000) $221 Avg Close $313.01 Range $267.00 - $363.99
Q4 2021
Shares 634 Value ($000) $234 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 844 Value ($000) $253 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 885 Value ($000) $244 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 830 Value ($000) $206 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 785 Value ($000) $204 Avg Close $230.63 Range $210.33 - $261.13
Q2 2019
Shares 660 Value ($000) $85 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 690 Value ($000) $79 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 641 Value ($000) $54 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 743 Value ($000) $73 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 763 Value ($000) $65 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 763 Value ($000) $64 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 763 Value ($000) $65 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 798 Value ($000) $64 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 800 Value ($000) $61 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 941 Value ($000) $69 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 766 Value ($000) $45 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 715 Value ($000) $42 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 715 Value ($000) $39 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 22 Value ($000) $1 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 13 Value ($000) $1 Avg Close $48.36 Range $44.39 - $52.78