SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865 Value ($000) $435 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 663 Value ($000) $301 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 752 Value ($000) $476 Avg Close $465.91 Range $365.74 - $521.69

Q3 2024

Shares 398 Value ($000) $202 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865	$435	$444.23	$376.18 - $495.72
Q3 2025	663	$301	$565.30	$380.84 - $651.73
Q2 2025	752	$476	$465.91	$365.74 - $521.69
Q3 2024	398	$202	$536.59	$457.52 - $624.80