SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,080 Value ($000) $2,066 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 3,873 Value ($000) $2,305 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,780 Value ($000) $2,160 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 3,611 Value ($000) $1,859 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3,539 Value ($000) $1,624 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,434 Value ($000) $1,495 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,080	$2,066	$536.59	$457.52 - $624.80
Q2 2024	3,873	$2,305	$565.46	$508.19 - $622.99
Q1 2024	3,780	$2,160	$550.38	$477.65 - $629.38
Q4 2023	3,611	$1,859	$511.34	$448.26 - $573.77
Q3 2023	3,539	$1,624	$447.51	$418.51 - $471.94
Q2 2023	3,434	$1,495	$402.78	$360.37 - $468.03