SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,553 Value ($000) $1,239 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 454 Value ($000) $230 Avg Close $536.59 Range $457.52 - $624.80
Q4 2023
Shares 2,017 Value ($000) $1,039 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,344 Value ($000) $617 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 4,521 Value ($000) $1,968 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 2,700 Value ($000) $862 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 4,331 Value ($000) $1,323 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,358 Value ($000) $412 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,972 Value ($000) $657 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 5,341 Value ($000) $1,968 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,811 Value ($000) $542 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,531 Value ($000) $422 Avg Close $253.80 Range $225.02 - $277.53
Q1 2020
Shares 3,214 Value ($000) $414 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,641 Value ($000) $507 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 13,513 Value ($000) $1,855 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,247 Value ($000) $804 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 34,357 Value ($000) $2,894 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 17,683 Value ($000) $1,744 Avg Close $95.32 Range $84.75 - $103.40
Q1 2018
Shares 6,668 Value ($000) $555 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 8,284 Value ($000) $706 Avg Close $86.51 Range $80.67 - $94.80
Q1 2017
Shares 40,415 Value ($000) $2,915 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 7,291 Value ($000) $429 Avg Close $59.50 Range $56.03 - $62.00