SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,289 Value ($000) $14,227 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 29,105 Value ($000) $14,360 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,289	$14,227	$444.23	$376.18 - $495.72
Q3 2025	29,105	$14,360	$565.30	$380.84 - $651.73