SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,279 Value ($000) $7,177 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 15,299 Value ($000) $7,548 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 10,724 Value ($000) $5,498 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 14,261 Value ($000) $6,922 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 15,084 Value ($000) $7,638 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 14,758 Value ($000) $8,782 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 7,737 Value ($000) $4,422 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,279	$7,177	$444.23	$376.18 - $495.72
Q3 2025	15,299	$7,548	$565.30	$380.84 - $651.73
Q2 2025	10,724	$5,498	$465.91	$365.74 - $521.69
Q4 2024	14,261	$6,922	$522.72	$478.84 - $592.99
Q3 2024	15,084	$7,638	$536.59	$457.52 - $624.80
Q2 2024	14,758	$8,782	$565.46	$508.19 - $622.99
Q1 2024	7,737	$4,422	$550.38	$477.65 - $629.38