SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $396 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 836 Value ($000) $412 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 830 Value ($000) $426 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 830 Value ($000) $356 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 413 Value ($000) $200 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 409 Value ($000) $207 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 409 Value ($000) $243 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 409 Value ($000) $234 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 405 Value ($000) $209 Avg Close $511.34 Range $448.26 - $573.77
Q3 2019
Shares 518 Value ($000) $71 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 518 Value ($000) $70 Avg Close $120.29 Range $112.75 - $130.64