SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,064 Value ($000) $3,109 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,730 Value ($000) $5,030 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 6,801 Value ($000) $3,301 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 852 Value ($000) $431 Avg Close $536.59 Range $457.52 - $624.80

Q1 2024

Shares 2,587 Value ($000) $1,478 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,064	$3,109	$465.91	$365.74 - $521.69
Q1 2025	11,730	$5,030	$485.80	$423.08 - $556.31
Q4 2024	6,801	$3,301	$522.72	$478.84 - $592.99
Q3 2024	852	$431	$536.59	$457.52 - $624.80
Q1 2024	2,587	$1,478	$550.38	$477.65 - $629.38