SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $246 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 568 Value ($000) $280 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,975 Value ($000) $1,013 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 529 Value ($000) $227 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 490 Value ($000) $238 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,726 Value ($000) $874 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 503 Value ($000) $299 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 530 Value ($000) $303 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 500 Value ($000) $257 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 493 Value ($000) $226 Avg Close $447.51 Range $418.51 - $471.94
Q3 2021
Shares 3,050 Value ($000) $913 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,749 Value ($000) $758 Avg Close $253.80 Range $225.02 - $277.53