SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538 Value ($000) $253 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 820 Value ($000) $405 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 757 Value ($000) $388 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 506 Value ($000) $246 Avg Close $522.72 Range $478.84 - $592.99

Q2 2024

Shares 449 Value ($000) $267 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 365 Value ($000) $209 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538	$253	$444.23	$376.18 - $495.72
Q3 2025	820	$405	$565.30	$380.84 - $651.73
Q2 2025	757	$388	$465.91	$365.74 - $521.69
Q4 2024	506	$246	$522.72	$478.84 - $592.99
Q2 2024	449	$267	$565.46	$508.19 - $622.99
Q1 2024	365	$209	$550.38	$477.65 - $629.38