SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,535 Value ($000) $2,238 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,109 Value ($000) $2,107 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,038 Value ($000) $1,303 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,130 Value ($000) $1,520 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,535	$2,238	$565.30	$380.84 - $651.73
Q2 2025	4,109	$2,107	$465.91	$365.74 - $521.69
Q1 2025	3,038	$1,303	$485.80	$423.08 - $556.31
Q4 2024	3,130	$1,520	$522.72	$478.84 - $592.99