SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 41 Value ($000) $3 Avg Close $87.85 Range $82.10 - $94.14
Q1 2016
Shares 106 Value ($000) $5 Avg Close $44.13 Range $39.26 - $48.60