SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $645 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,442 Value ($000) $711 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,442 Value ($000) $739 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,718 Value ($000) $737 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,723 Value ($000) $836 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 656 Value ($000) $332 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 732 Value ($000) $436 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 514 Value ($000) $294 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 72 Value ($000) $37 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 58 Value ($000) $27 Avg Close $447.51 Range $418.51 - $471.94
Q1 2023
Shares 50 Value ($000) $19 Avg Close $357.27 Range $312.25 - $386.72