SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359 Value ($000) $1,108 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,183 Value ($000) $1,077 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 7,840 Value ($000) $3,362 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 5,517 Value ($000) $2,678 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359	$1,108	$444.23	$376.18 - $495.72
Q3 2025	2,183	$1,077	$565.30	$380.84 - $651.73
Q1 2025	7,840	$3,362	$485.80	$423.08 - $556.31
Q4 2024	5,517	$2,678	$522.72	$478.84 - $592.99