SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,284 Value ($000) $22,210 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 48,094 Value ($000) $23,729 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 43,346 Value ($000) $22,222 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 34,734 Value ($000) $14,896 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 28,548 Value ($000) $13,856 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 27,530 Value ($000) $13,941 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 27,091 Value ($000) $16,121 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 27,885 Value ($000) $15,936 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,244 Value ($000) $3,730 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,657 Value ($000) $3,055 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,804 Value ($000) $2,962 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,707 Value ($000) $2,591 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,830 Value ($000) $1,223 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,017 Value ($000) $311 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,303 Value ($000) $396 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 769 Value ($000) $256 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 820 Value ($000) $302 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 857 Value ($000) $257 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,227 Value ($000) $614 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,215 Value ($000) $301 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,697 Value ($000) $699 Avg Close $230.63 Range $210.33 - $261.13