SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,625 Value ($000) $34 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 70,528 Value ($000) $35 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 57,800 Value ($000) $30 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 56,200 Value ($000) $24 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 59,800 Value ($000) $29 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 58,600 Value ($000) $30 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 60,900 Value ($000) $36 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 61,500 Value ($000) $35 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 72,300 Value ($000) $37 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 74,000 Value ($000) $34 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 72,600 Value ($000) $32 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 76,100 Value ($000) $29 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 73,100 Value ($000) $23 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 85,600 Value ($000) $26,152 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 90,000 Value ($000) $27,333 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 108,400 Value ($000) $36,126 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 116,100 Value ($000) $42,783 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 113,400 Value ($000) $33,953 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 111,700 Value ($000) $25,976 Avg Close $253.80 Range $225.02 - $277.53
Q2 2019
Shares 25,255 Value ($000) $3,250 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 25,255 Value ($000) $2,908 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 25,255 Value ($000) $1,861 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 23,355 Value ($000) $2,303 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 23,355 Value ($000) $1,998 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 23,355 Value ($000) $1,944 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 23,355 Value ($000) $1,658 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 24,455 Value ($000) $1,969 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 24,455 Value ($000) $1,784 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 4,036 Value ($000) $272 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 3,864 Value ($000) $216 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 3,864 Value ($000) $229 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 3,864 Value ($000) $188 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 3,864 Value ($000) $164 Avg Close $44.13 Range $39.26 - $48.60