SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $881 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,092 Value ($000) $1,032 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,155 Value ($000) $1,105 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,343 Value ($000) $1,005 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,214 Value ($000) $1,075 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,248 Value ($000) $1,138 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 2,024 Value ($000) $1,157 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,201 Value ($000) $618 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 976 Value ($000) $448 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 737 Value ($000) $321 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 954 Value ($000) $368 Avg Close $357.27 Range $312.25 - $386.72