SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439 Value ($000) $206 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 457 Value ($000) $226 Avg Close $565.30 Range $380.84 - $651.73

Q4 2015

Shares 266 Value ($000) $12 Avg Close $48.36 Range $44.39 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439	$206	$444.23	$376.18 - $495.72
Q3 2025	457	$226	$565.30	$380.84 - $651.73
Q4 2015	266	$12	$48.36	$44.39 - $52.78