SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,347 Value ($000) $9,088 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 18,411 Value ($000) $9,084 Avg Close $565.30 Range $380.84 - $651.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,347	$9,088	$444.23	$376.18 - $495.72
Q3 2025	18,411	$9,084	$565.30	$380.84 - $651.73