SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,140 Value ($000) $6,863 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 14,705 Value ($000) $7,446 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 14,239 Value ($000) $8,473 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 17,032 Value ($000) $9,734 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 16,568 Value ($000) $8,531 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 14,404 Value ($000) $6,611 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 17,402 Value ($000) $7,577 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 19,627 Value ($000) $7,581 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 17,570 Value ($000) $5,610 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 16,532 Value ($000) $5,051 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 17,558 Value ($000) $5,332 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 17,309 Value ($000) $5,769 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 20,145 Value ($000) $7,424 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 18,160 Value ($000) $5,437 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 12,254 Value ($000) $3,380 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 12,211 Value ($000) $3,026 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 8,719 Value ($000) $2,260 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 6,669 Value ($000) $1,427 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 7,920 Value ($000) $1,544 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 3,382 Value ($000) $436 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 3,488 Value ($000) $486 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 3,261 Value ($000) $448 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 2,558 Value ($000) $329 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 2,100 Value ($000) $242 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 2,739 Value ($000) $231 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 2,367 Value ($000) $233 Avg Close $95.32 Range $84.75 - $103.40

Q4 2017

Shares 637 Value ($000) $54 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,140	$6,863	$522.72	$478.84 - $592.99
Q3 2024	14,705	$7,446	$536.59	$457.52 - $624.80
Q2 2024	14,239	$8,473	$565.46	$508.19 - $622.99
Q1 2024	17,032	$9,734	$550.38	$477.65 - $629.38
Q4 2023	16,568	$8,531	$511.34	$448.26 - $573.77
Q3 2023	14,404	$6,611	$447.51	$418.51 - $471.94
Q2 2023	17,402	$7,577	$402.78	$360.37 - $468.03
Q1 2023	19,627	$7,581	$357.27	$312.25 - $386.72
Q4 2022	17,570	$5,610	$313.01	$267.00 - $363.99
Q3 2022	16,532	$5,051	$338.58	$294.29 - $391.17
Q2 2022	17,558	$5,332	$301.65	$255.02 - $341.16
Q1 2022	17,309	$5,769	$312.14	$275.00 - $371.73
Q4 2021	20,145	$7,424	$337.23	$287.02 - $377.60
Q3 2021	18,160	$5,437	$303.56	$272.18 - $340.66
Q2 2021	12,254	$3,380	$253.80	$225.02 - $277.53
Q1 2021	12,211	$3,026	$253.95	$217.69 - $300.91
Q4 2020	8,719	$2,260	$230.63	$210.33 - $261.13
Q3 2020	6,669	$1,427	$203.59	$188.82 - $230.12
Q2 2020	7,920	$1,544	$165.04	$122.51 - $197.66
Q1 2020	3,382	$436	$142.23	$104.90 - $166.87
Q4 2019	3,488	$486	$137.18	$130.72 - $144.24
Q3 2019	3,261	$448	$135.21	$123.85 - $146.66
Q2 2019	2,558	$329	$120.29	$112.75 - $130.64
Q1 2019	2,100	$242	$99.10	$81.03 - $115.21
Q4 2018	2,739	$231	$88.84	$79.14 - $99.31
Q3 2018	2,367	$233	$95.32	$84.75 - $103.40
Q4 2017	637	$54	$86.51	$80.67 - $94.80