SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $4 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 9 Value ($000) $4 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 109 Value ($000) $65 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 9 Value ($000) $5 Avg Close $550.38 Range $477.65 - $629.38

Q3 2023

Shares 10 Value ($000) $5 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 10 Value ($000) $4 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$4	$522.72	$478.84 - $592.99
Q3 2024	9	$4	$536.59	$457.52 - $624.80
Q2 2024	109	$65	$565.46	$508.19 - $622.99
Q1 2024	9	$5	$550.38	$477.65 - $629.38
Q3 2023	10	$5	$447.51	$418.51 - $471.94
Q2 2023	10	$4	$402.78	$360.37 - $468.03