SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $0 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 23,656 Value ($000) $12 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 27,030 Value ($000) $12 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 22,988 Value ($000) $11 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 16,317 Value ($000) $8 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 13,155 Value ($000) $8 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 13,441 Value ($000) $8 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 9,915 Value ($000) $5 Avg Close $511.34 Range $448.26 - $573.77
Q3 2022
Shares 12,500 Value ($000) $3,866 Avg Close $338.58 Range $294.29 - $391.17
Q1 2021
Shares 42,890 Value ($000) $10,282 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 24,870 Value ($000) $6,391 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 42,455 Value ($000) $9,015 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 53,095 Value ($000) $10,354 Avg Close $165.04 Range $122.51 - $197.66