SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 590 Value ($000) $235 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 660 Value ($000) $413 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 720 Value ($000) $364 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 795 Value ($000) $421 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 935 Value ($000) $520 Avg Close $536.59 Range $457.52 - $624.80
Q2 2017
Shares 400 Value ($000) $29 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 300 Value ($000) $21 Avg Close $66.92 Range $59.04 - $73.08