SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,267 Value ($000) $3,922 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 10,366 Value ($000) $5,115 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,394 Value ($000) $1,740 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,344 Value ($000) $1,863 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,082 Value ($000) $1,986 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 4,493 Value ($000) $2,227 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 4,030 Value ($000) $2,423 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,267	$3,922	$444.23	$376.18 - $495.72
Q3 2025	10,366	$5,115	$565.30	$380.84 - $651.73
Q2 2025	3,394	$1,740	$465.91	$365.74 - $521.69
Q1 2025	4,344	$1,863	$485.80	$423.08 - $556.31
Q4 2024	4,082	$1,986	$522.72	$478.84 - $592.99
Q3 2024	4,493	$2,227	$536.59	$457.52 - $624.80
Q2 2024	4,030	$2,423	$565.46	$508.19 - $622.99