SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $673 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,230 Value ($000) $607 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 730 Value ($000) $374 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,982 Value ($000) $853 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,807 Value ($000) $1,363 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,911 Value ($000) $1,984 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,407 Value ($000) $1,431 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,188 Value ($000) $1,247 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,017 Value ($000) $545 Avg Close $511.34 Range $448.26 - $573.77