SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,325 Value ($000) $4,391 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 8,566 Value ($000) $4,226 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,608 Value ($000) $4,926 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 12,214 Value ($000) $5,238 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 9,786 Value ($000) $4,750 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,325	$4,391	$444.23	$376.18 - $495.72
Q3 2025	8,566	$4,226	$565.30	$380.84 - $651.73
Q2 2025	9,608	$4,926	$465.91	$365.74 - $521.69
Q1 2025	12,214	$5,238	$485.80	$423.08 - $556.31
Q4 2024	9,786	$4,750	$522.72	$478.84 - $592.99