SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 757 Value ($000) $325 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 766 Value ($000) $372 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 770 Value ($000) $390 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,311 Value ($000) $4,351 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 757 Value ($000) $433 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 757 Value ($000) $390 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 757 Value ($000) $347 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 757 Value ($000) $330 Avg Close $402.78 Range $360.37 - $468.03