SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,322 Value ($000) $1,612 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,217 Value ($000) $3,148 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,289 Value ($000) $4,337 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,231 Value ($000) $4,133 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,678 Value ($000) $1,894 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,671 Value ($000) $1,685 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,220 Value ($000) $1,402 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,661 Value ($000) $1,028 Avg Close $357.27 Range $312.25 - $386.72