SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $6 Avg Close $444.23 Range $376.18 - $495.72

Q4 2024

Shares 15 Value ($000) $7 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 15 Value ($000) $8 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 15 Value ($000) $9 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 15 Value ($000) $9 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$6	$444.23	$376.18 - $495.72
Q4 2024	15	$7	$522.72	$478.84 - $592.99
Q3 2024	15	$8	$536.59	$457.52 - $624.80
Q2 2024	15	$9	$565.46	$508.19 - $622.99
Q1 2024	15	$9	$550.38	$477.65 - $629.38