SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 441 Value ($000) $218 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 493 Value ($000) $253 Avg Close $465.91 Range $365.74 - $521.69
Q2 2024
Shares 6,284 Value ($000) $3,739 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,583 Value ($000) $4,334 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 8,563 Value ($000) $4,409 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 8,571 Value ($000) $3,934 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,083 Value ($000) $3,084 Avg Close $402.78 Range $360.37 - $468.03
Q1 2021
Shares 5,008 Value ($000) $1,241 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 7,482 Value ($000) $1,940 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 9,184 Value ($000) $1,965 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 9,807 Value ($000) $1,912 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 15,243 Value ($000) $1,963 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 15,733 Value ($000) $2,190 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 15,584 Value ($000) $2,139 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 19,022 Value ($000) $2,448 Avg Close $120.29 Range $112.75 - $130.64