SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $368 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 762 Value ($000) $376 Avg Close $565.30 Range $380.84 - $651.73
Q3 2024
Shares 608 Value ($000) $308 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 349 Value ($000) $208 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 577 Value ($000) $330 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 397 Value ($000) $204 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 752 Value ($000) $345 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 835 Value ($000) $364 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 831 Value ($000) $321 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 698 Value ($000) $223 Avg Close $313.01 Range $267.00 - $363.99
Q4 2021
Shares 577 Value ($000) $213 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 534 Value ($000) $160 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 22 Value ($000) $6 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 10 Value ($000) $2 Avg Close $253.95 Range $217.69 - $300.91