SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $3,046 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,243 Value ($000) $3,574 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,992 Value ($000) $3,585 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,161 Value ($000) $3,071 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,123 Value ($000) $3,458 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,366 Value ($000) $3,730 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 6,779 Value ($000) $4,034 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,286 Value ($000) $3,593 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,286 Value ($000) $2,722 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,421 Value ($000) $2,488 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5,330 Value ($000) $2,321 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,429 Value ($000) $2,097 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,290 Value ($000) $1,689 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 5,539 Value ($000) $1,692 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 5,487 Value ($000) $1,666 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 5,800 Value ($000) $1,929 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 5,689 Value ($000) $2,096 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 5,672 Value ($000) $1,698 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 5,356 Value ($000) $1,477 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 5,172 Value ($000) $1,282 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 4,635 Value ($000) $1,202 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 7,126 Value ($000) $1,525 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 4,072 Value ($000) $794 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,182 Value ($000) $409 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,917 Value ($000) $406 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,751 Value ($000) $378 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 2,726 Value ($000) $351 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 2,501 Value ($000) $288 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,161 Value ($000) $97 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,131 Value ($000) $112 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 1,131 Value ($000) $96 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,006 Value ($000) $84 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 1,103 Value ($000) $94 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 1,103 Value ($000) $97 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,103 Value ($000) $84 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,103 Value ($000) $81 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,046 Value ($000) $62 Avg Close $59.50 Range $56.03 - $62.00